BIST 100: 8.077
Değişim: -0.37% -29,82
Adet: 2.138 Mio.Lot
Hacim: 73.392 Mio.TL
EN YÜKSEK
8149
EN DÜŞÜK
8,062
Açılış: 8.116
Dünkü Kapanış: 8.107
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
114,40
-0,69
16:57:01
-
AGHOL
200,90
-2,14
16:56:42
-
AHGAZ
12,20
-0,41
16:57:02
-
AKBNK
34,28
-0,06
16:57:05
-
AKCNS
151,50
-1,05
16:56:14
-
AKFGY
4,74
1,28
16:57:01
-
AKFYE
18,65
-2,92
16:56:16
-
AKSA
89,70
-1,37
16:56:25
-
AKSEN
35,36
0,45
16:57:05
-
ALARK
101,80
-2,30
16:56:52
-
ALBRK
4,07
-1,21
16:57:03
-
ALFAS
105,60
-3,83
16:57:01
-
ARCLK
142,00
-0,63
16:56:30
-
ASELS
48,34
-2,15
16:56:57
-
ASTOR
113,70
-1,04
16:56:54
-
BERA
14,26
-1,66
16:56:27
-
BIENY
49,46
-0,28
16:57:01
-
BIMAS
314,25
-1,95
16:57:02
-
BRSAN
732,00
-1,15
16:57:02
-
BRYAT
2.328,00
-2,18
16:56:48
-
BUCIM
8,89
-1,22
16:56:00
-
CANTE
18,69
-0,90
16:56:58
-
CCOLA
415,00
-0,06
16:55:31
-
CIMSA
34,68
-2,47
16:57:01
-
CWENE
294,75
0,34
16:56:57
-
DOAS
251,75
-0,10
16:57:05
-
DOHOL
13,38
-1,76
16:57:03
-
ECILC
50,05
1,19
16:56:47
-
ECZYT
340,50
4,37
16:57:02
-
EGEEN
10.140,00
-2,50
16:56:24
-
EKGYO
7,47
-1,71
16:56:43
-
ENJSA
49,24
-0,73
16:57:00
-
ENKAI
34,96
1,04
16:56:46
-
EREGL
40,90
-0,92
16:56:56
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
171,40
-0,92
16:56:43
-
EUREN
15,80
-1,86
16:56:58
-
FROTO
827,50
0,61
16:57:01
-
GARAN
55,30
1,00
16:56:57
-
GENIL
54,75
-2,67
16:56:57
-
GESAN
81,70
0,18
16:56:57
-
GLYHO
11,49
0,26
16:56:27
-
GUBRF
365,00
-2,21
16:57:00
-
GWIND
27,70
-0,07
16:56:33
-
HALKB
13,21
-1,05
16:56:59
-
HEKTS
22,08
4,94
16:57:04
-
IMASM
16,99
-4,55
16:57:00
-
IPEKE
41,00
0,00
16:57:01
-
ISCTR
22,32
-0,71
16:57:02
-
ISDMR
35,86
-0,94
16:56:26
-
ISGYO
22,38
2,38
16:57:01
-
ISMEN
32,62
-1,33
16:56:49
-
IZMDC
6,08
-0,49
16:56:34
-
KARSN
9,71
1,15
16:56:43
-
KAYSE
40,40
-0,20
16:56:58
-
KCAER
31,34
-1,07
16:56:58
-
KCHOL
142,40
0,00
16:57:02
-
KMPUR
68,90
-0,51
16:57:05
-
KONTR
261,50
-0,57
16:57:02
-
KONYA
8.730,00
-3,22
16:56:46
-
KORDS
84,75
0,00
16:56:16
-
KOZAA
57,00
1,51
16:56:59
-
KOZAL
23,02
0,88
16:57:03
-
KRDMD
24,76
-1,35
16:57:05
-
KZBGY
18,07
-0,77
16:56:11
-
MAVI
105,50
0,86
16:56:45
-
MGROS
376,25
0,13
16:56:58
-
MIATK
40,08
-0,74
16:57:04
-
ODAS
11,84
-1,33
16:56:44
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
439,25
0,46
16:57:02
-
OYAKC
70,00
0,00
16:57:01
-
PENTA
22,74
0,44
16:57:05
-
PETKM
21,82
-1,98
16:56:46
-
PGSUS
727,50
-0,07
16:56:57
-
PSGYO
6,15
-1,28
16:56:08
-
QUAGR
5,83
-0,85
16:56:49
-
SAHOL
61,70
-1,36
16:56:58
-
SASA
48,80
4,63
16:57:05
-
SISE
49,82
-0,36
16:56:58
-
SKBNK
7,29
-1,88
16:56:16
-
SMRTG
63,45
-1,86
16:57:02
-
SNGYO
3,03
-0,33
16:55:38
-
SOKM
59,45
0,25
16:56:46
-
TAVHL
120,90
-0,74
16:57:00
-
TCELL
58,60
-0,09
16:56:37
-
THYAO
260,75
0,10
16:57:05
-
TKFEN
46,72
0,04
16:56:36
-
TOASO
242,10
0,33
16:56:49
-
TSKB
7,45
-1,84
16:57:01
-
TTKOM
23,44
2,63
16:56:48
-
TTRAK
719,00
0,07
16:57:01
-
TUKAS
8,04
-1,35
16:56:59
-
TUPRS
154,70
-0,83
16:57:04
-
ULKER
88,70
-0,62
16:56:47
-
VAKBN
14,86
-1,98
16:56:31
-
VESBE
16,91
-0,70
16:57:02
-
VESTL
59,75
-0,25
16:56:58
-
YEOTK
207,10
-4,03
16:56:58
-
YKBNK
19,29
1,47
16:57:03
-
YYLGD
15,18
-1,24
16:56:48
-
ZOREN
5,24
-1,32
16:57:02