Hisseler - Kadın Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,22 -1,77 % 80.059.635,00 18:10
ACSEL ACIPAYAM SELULOZ 136,70 -0,15 % 16.346.387,00 18:10
ADEL ADEL KALEMCILIK 461,00 0,22 % 21.651.146,00 18:10
ADESE ADESE GAYRIMENKUL 2,05 -1,44 % 109.110.403,93 18:10
ADGYO ADRA GMYO 36,56 -1,24 % 108.968.036,26 18:10
AEFES ANADOLU EFES 115,40 0,17 % 218.788.131,40 18:10
AFYON AFYON CIMENTO 13,62 -1,66 % 103.565.972,73 18:10
AGESA AGESA HAYAT EMEKLILIK 58,90 -1,59 % 20.302.123,30 18:10
AGHOL ANADOLU GRUBU HOLDING 199,60 -2,78 % 136.274.203,70 18:10
AGROT AGROTECH TEKNOLOJI 7,62 9,96 % 21.934.901,52 18:10
AGYO ATAKULE GMYO 7,95 -3,52 % 37.309.237,60 18:10
AHGAZ AHLATCI DOGALGAZ 12,32 0,57 % 131.056.480,26 18:10
AKBNK AKBANK 33,80 -1,46 % 3.813.576.124,32 18:10
AKCNS AKCANSA 153,00 -0,07 % 190.948.030,70 18:10
AKENR AK ENERJI 5,23 -0,76 % 44.019.551,50 18:10
AKFGY AKFEN GMYO 4,76 1,71 % 111.515.017,33 18:10
AKFYE AKFEN YEN. ENERJI 18,45 -3,96 % 328.804.596,57 18:10
AKGRT AKSIGORTA 6,11 -3,32 % 200.876.103,69 18:10
AKMGY AKMERKEZ GMYO 151,00 -2,58 % 13.824.127,40 18:10
AKSA AKSA 89,15 -1,98 % 111.254.651,30 18:10
AKSEN AKSA ENERJI 35,40 0,57 % 242.386.749,20 18:10
AKSGY AKIS GMYO 12,30 2,16 % 72.785.284,24 18:10
AKSUE AKSU ENERJI 25,62 2,48 % 35.122.903,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 % 2.706.425,23 18:10
ALARK ALARKO HOLDING 102,00 -2,11 % 502.279.224,60 18:10
ALBRK ALBARAKA TURK 4,06 -1,46 % 123.261.322,26 18:10
ALCAR ALARKO CARRIER 1.112,00 -4,39 % 86.056.153,00 18:10
ALCTL ALCATEL LUCENT TELETAS 92,75 -2,83 % 36.351.278,60 18:10
ALFAS ALFA SOLAR ENERJI 104,50 -4,83 % 511.184.667,20 18:10
ALGYO ALARKO GMYO 42,44 1,19 % 82.060.901,96 18:10
ALKA ALKIM KAGIT 28,36 2,60 % 57.163.112,94 18:10
ALKIM ALKIM KIMYA 37,70 1,13 % 60.533.055,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,83 -3,71 % 36.048.820,06 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,30 1,30 % 392.416.286,87 18:10
ANELE ANEL ELEKTRIK 11,09 0,09 % 36.843.161,12 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,70 -1,44 % 61.428.354,86 18:10
ANHYT ANADOLU HAYAT EMEK. 42,50 -4,06 % 60.077.473,06 18:10
ANSGR ANADOLU SIGORTA 65,05 -3,77 % 201.599.589,65 18:10
ARASE DOGU ARAS ENERJI 62,00 -4,32 % 101.709.205,85 18:10
ARCLK ARCELIK 142,50 -0,28 % 416.590.457,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 -3,07 % 217.291.399,06 18:10
ARENA ARENA BILGISAYAR 37,58 7,49 % 118.248.799,48 18:10
ARSAN ARSAN TEKSTIL 12,43 5,16 % 62.846.262,11 18:10
ARZUM ARZUM EV ALETLERI 36,40 -1,99 % 24.688.687,36 18:10
ASELS ASELSAN 48,54 -1,74 % 2.241.170.911,40 18:10
ASGYO ASCE GMYO 18,20 -3,40 % 214.330.369,82 18:10
ASTOR ASTOR ENERJI 113,60 -1,13 % 1.738.927.630,30 18:10
ASUZU ANADOLU ISUZU 231,40 -0,90 % 86.448.114,50 18:10
ATAGY ATA GMYO 9,41 -3,29 % 3.630.525,29 18:10
ATAKP ATAKEY PATATES 55,15 -3,16 % 111.885.704,40 18:10
ATATP ATP YAZILIM 113,50 -2,91 % 749.180.853,60 18:10
ATEKS AKIN TEKSTIL 99,00 -0,60 % 15.448.045,65 18:10
ATLAS ATLAS YAT. ORT. 6,56 0,61 % 13.475.583,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 73,50 3,52 % 5.724.909,00 18:10
AVGYO AVRASYA GMYO 10,34 6,60 % 104.639.195,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,40 9,99 % 312.961.643,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,78 -1,82 % 42.554.079,42 18:10
AVTUR AVRASYA PETROL VE TUR. 8,40 -1,87 % 4.252.345,06 18:10
AYCES ALTINYUNUS CESME 537,00 -0,37 % 9.415.149,50 18:10
AYDEM AYDEM ENERJI 20,18 -0,30 % 89.457.084,03 18:10
AYEN AYEN ENERJI 28,26 0,43 % 74.177.321,90 18:10
AYES AYES CELIK HASIR VE CIT 38,56 -7,31 % 6.994.544,68 18:10
AYGAZ AYGAZ 132,60 -0,67 % 111.629.497,10 18:10
AZTEK AZTEK TEKNOLOJI 159,00 -5,47 % 292.940.198,50 18:10
BAGFS BAGFAS 38,44 -0,77 % 263.644.960,78 18:10
BAKAB BAK AMBALAJ 84,75 3,16 % 41.140.793,65 18:10
BALAT BALATACILAR BALATACILIK 28,46 -1,86 % 3.526.757,30 18:10
BANVT BANVIT 123,00 -0,73 % 55.056.168,30 18:10
BARMA BAREM AMBALAJ 20,74 -3,36 % 72.249.047,52 18:10
BASCM BASTAS BASKENT CIMENTO 12,61 -6,59 % 3.276.910,26 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,93 0,64 % 60.676.906,48 18:10
BAYRK BAYRAK TABAN SANAYI 9,96 1,22 % 4.557.808,02 18:10
BERA BERA HOLDING 14,25 -1,72 % 193.618.461,69 18:10
BEYAZ BEYAZ FILO 25,28 -0,24 % 185.737.235,76 18:10
BFREN BOSCH FREN SISTEMLERI 11.535,00 1,54 % 282.692.897,50 18:10
BIENY BIEN YAPI URUNLERI 49,22 -0,77 % 103.655.401,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,96 1,20 % 47.405.365,46 18:10
BIMAS BIM MAGAZALAR 315,25 -1,64 % 894.385.267,75 18:10
BINHO 1000 YATIRIMLAR HOL. 243,30 9,99 % 103.145.088,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,12 9,94 % 176.539.824,34 18:10
BIZIM BIZIM MAGAZALARI 42,32 0,95 % 26.470.813,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 52,50 1,45 % 55.873.871,50 18:10
BLCYT BILICI YATIRIM 17,60 2,27 % 87.699.515,14 18:10
BMSCH BMS CELIK HASIR 19,12 -3,92 % 34.220.558,91 18:10
BMSTL BMS BIRLESIK METAL 25,16 3,54 % 54.040.777,78 18:10
BNTAS BANTAS AMBALAJ 7,92 -3,18 % 34.040.646,42 18:10
BOBET BOGAZICI BETON SANAYI 33,76 -2,48 % 135.924.266,58 18:10
BORLS BORLEASE OTOMOTIV 38,10 -1,80 % 259.082.835,64 18:10
BOSSA BOSSA 11,10 -1,68 % 36.277.973,31 18:10
BRISA BRISA 93,40 4,47 % 86.438.938,25 18:10
BRKO BIRKO MENSUCAT 3,83 -0,26 % 1.824.519,14 18:10
BRKSN BERKOSAN YALITIM 24,14 -3,44 % 11.579.283,04 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,40 3,87 % 13.669.555,50 18:10
BRLSM BIRLESIM MUHENDISLIK 28,52 -1,93 % 169.598.348,20 18:10
BRMEN BIRLIK MENSUCAT 4,38 9,77 % 3.482.025,54 18:10
BRSAN BORUSAN MANNESMANN 722,00 -2,50 % 720.333.860,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.313,00 -2,82 % 177.082.447,00 18:10
BSOKE BATISOKE CIMENTO 13,27 9,94 % 166.966.778,45 18:10
BTCIM BATI CIMENTO 151,50 0,13 % 257.585.941,60 18:10
BUCIM BURSA CIMENTO 8,89 -1,22 % 110.913.312,39 18:10
BURCE BURCELIK 141,10 -1,74 % 45.239.101,30 18:10
BURVA BURCELIK VANA 68,30 -0,73 % 10.861.277,00 18:10
BVSAN BULBULOGLU VINC 107,10 -2,90 % 112.510.670,90 18:10
BYDNR BAYDONER RESTORANLARI 30,50 -6,15 % 111.919.764,56 18:10
CANTE CAN2 TERMIK 18,73 -0,69 % 347.430.246,79 18:10
CASA CASA EMTIA PETROL 106,50 0,00 % 9.013.521,00 18:10
CCOLA COCA COLA ICECEK 419,00 0,90 % 144.265.982,50 18:10
CELHA CELIK HALAT 42,98 -3,29 % 9.337.199,30 18:10
CEMAS CEMAS DOKUM 6,53 1,08 % 375.088.823,92 18:10
CEMTS CEMTAS 11,87 0,51 % 108.989.860,87 18:10
CEOEM CEO EVENT MEDYA 23,42 3,26 % 22.350.852,38 18:10
CIMSA CIMSA 34,88 -1,91 % 457.533.713,68 18:10
CLEBI CELEBI 977,50 -1,66 % 48.664.530,00 18:10
CMBTN CIMBETON 2.049,00 -1,49 % 172.876.056,00 18:10
CMENT CIMENTAS 249,70 -4,51 % 5.000.655,50 18:10
CONSE CONSUS ENERJI 6,59 3,45 % 112.232.955,66 18:10
COSMO COSMOS YAT. HOLDING 152,50 -0,59 % 41.408.618,20 18:10
CRDFA CREDITWEST FAKTORING 7,54 -3,33 % 27.342.217,62 18:10
CRFSA CARREFOURSA 106,10 9,95 % 120.449.547,95 18:10
CUSAN CUHADAROGLU METAL 19,98 1,16 % 37.965.507,84 18:10
CVKMD CVK MADEN 394,25 9,97 % 832.208.587,00 18:10
CWENE CW ENERJI 293,25 -0,17 % 482.384.166,25 18:10
DAGHL DAGI YATIRIM HOLDING 13,03 0,23 % 6.141.110,63 18:10
DAGI DAGI GIYIM 9,34 1,08 % 23.408.724,54 18:10
DAPGM DAP GAYRIMENKUL 45,36 -10,00 % 315.295.679,32 18:10
DARDL DARDANEL 6,14 -2,07 % 34.488.952,50 18:10
DENGE DENGE HOLDING 2,52 -1,56 % 35.900.408,64 18:10
DERHL DERLUKS YATIRIM HOLDING 13,75 1,85 % 37.927.736,97 18:10
DERIM DERIMOD 16,30 -1,81 % 3.778.542,30 18:10
DESA DESA DERI 19,64 -1,41 % 42.449.944,45 18:10
DESPC DESPEC BILGISAYAR 30,14 -2,90 % 6.467.390,72 18:10
DEVA DEVA HOLDING 84,10 -1,87 % 62.090.364,10 18:10
DGATE DATAGATE BILGISAYAR 28,54 -9,40 % 53.532.430,66 18:10
DGGYO DOGUS GMYO 35,86 -2,18 % 39.392.437,22 18:10
DGNMO DOGANLAR MOBILYA 11,38 -1,73 % 14.911.661,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7,65 -0,65 % 605.528,56 18:10
DITAS DITAS DOGAN 19,40 4,08 % 7.252.794,39 18:10
DMRGD DMR UNLU MAMULLER 16,20 -4,14 % 124.322.822,56 18:10
DMSAS DEMISAS DOKUM 8,73 -2,35 % 10.075.871,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,22 -2,47 % 33.276.512,75 18:10
DOAS DOGUS OTOMOTIV 252,00 0,00 % 389.261.594,25 18:10
DOBUR DOGAN BURDA 86,50 -3,89 % 12.823.211,30 18:10
DOCO DO-CO 4.050,00 -0,25 % 71.944.247,50 18:10
DOFER DOFER YAPI MALZEMELERI 42,96 -2,05 % 110.650.968,18 18:10
DOGUB DOGUSAN 17,00 -1,05 % 159.737.740,15 18:10
DOHOL DOGAN HOLDING 13,44 -1,32 % 400.024.369,85 18:10
DOKTA DOKTAS DOKUMCULUK 38,90 -3,09 % 60.228.558,68 18:10
DURDO DURAN DOGAN BASIM 54,50 0,74 % 22.710.415,65 18:10
DYOBY DYO BOYA 38,94 -0,66 % 89.666.358,98 18:10
DZGYO DENIZ GMYO 5,03 -0,40 % 19.058.174,21 18:10
EBEBK EBEBEK MAGAZACILIK 70,85 0,00 % 69.847.377,95 18:10
ECILC ECZACIBASI ILAC 49,90 0,89 % 637.920.120,45 18:10
ECZYT ECZACIBASI YATIRIM 342,00 4,83 % 992.334.187,75 18:10
EDATA E-DATA TEKNOLOJI 22,56 -7,47 % 216.856.000,94 18:10
EDIP EDIP GAYRIMENKUL 15,39 4,13 % 96.187.414,85 18:10
EGEEN EGE ENDUSTRI 10.557,50 1,51 % 694.017.450,00 18:10
EGEPO NASMED EGEPOL 23,52 5,00 % 109.434.897,14 18:10
EGGUB EGE GUBRE 131,10 0,08 % 24.942.115,70 18:10
EGPRO EGE PROFIL 169,00 4,77 % 212.926.862,40 18:10
EGSER EGE SERAMIK 6,99 -1,27 % 10.190.616,42 18:10
EKGYO EMLAK KONUT GMYO 7,50 -1,32 % 1.067.430.000,78 18:10
EKIZ EKIZ KIMYA 48,50 -7,27 % 1.741.462,50 18:10
EKOS EKOS TEKNOLOJI 22,56 9,94 % 25.619.203,68 18:10
EKSUN EKSUN GIDA 68,60 -1,65 % 56.047.022,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 65,80 -3,09 % 71.576.080,05 18:10
EMKEL EMEK ELEKTRIK 34,00 -2,13 % 68.175.095,72 18:10
EMNIS EMINIS AMBALAJ 130,20 0,15 % 2.207.542,90 18:10
ENERY ENERYA ENERJI 141,90 1,28 % 255.039.764,80 18:10
ENJSA ENERJISA ENERJI 49,00 -1,21 % 494.094.181,16 18:10
ENKAI ENKA INSAAT 35,70 3,18 % 1.854.248.310,24 18:10
ENSRI ENSARI DERI 28,00 -9,39 % 11.408.459,50 18:10
EPLAS EGEPLAST 7,09 7,59 % 122.256.247,01 18:10
ERBOS ERBOSAN 227,00 -1,52 % 70.058.913,50 18:10
ERCB ERCIYAS CELIK BORU 115,80 -0,86 % 45.706.239,10 18:10
EREGL EREGLI DEMIR CELIK 41,06 -0,53 % 2.942.967.819,04 18:10
ERSU ERSU GIDA 7,76 -0,39 % 2.647.839,94 18:10
ESCAR ESCAR FILO 165,50 -1,84 % 76.973.654,00 18:10
ESCOM ESCORT TEKNOLOJI 53,40 8,01 % 221.571.416,71 18:10
ESEN ESENBOGA ELEKTRIK 93,95 -0,32 % 159.563.232,90 18:10
ETILR ETILER GIDA 14,62 0,41 % 15.776.940,24 18:10
ETYAT EURO TREND YAT. ORT. 10,82 9,96 % 23.853.152,38 18:10
EUHOL EURO YATIRIM HOLDING 2,73 -1,44 % 84.671.206,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,10 7,03 % 3.830.563,21 18:10
EUPWR EUROPOWER ENERJI 170,50 -1,45 % 450.391.623,00 18:10
EUREN EUROPEN ENDUSTRI 15,88 -1,37 % 129.260.310,84 18:10
EUYO EURO YAT. ORT. 18,04 0,22 % 9.415.269,37 18:10
EYGYO EYG GMYO 23,98 4,72 % 65.474.217,44 18:10
FADE FADE GIDA 16,55 -3,16 % 35.780.831,25 18:10
FENER FENERBAHCE FUTBOL 127,00 2,17 % 396.207.528,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,79 3,61 % 350.457.680,33 18:10
FMIZP F-M IZMIT PISTON 354,25 -3,61 % 42.061.578,25 18:10
FONET FONET BILGI TEKNOLOJILERI 31,54 -9,00 % 370.674.061,30 18:10
FORMT FORMET METAL VE CAM 3,73 -3,12 % 68.315.821,73 18:10
FORTE FORTE BILGI ILETISIM 73,90 1,93 % 209.280.902,85 18:10
FRIGO FRIGO PAK GIDA 7,39 -1,07 % 34.256.666,29 18:10
FROTO FORD OTOSAN 844,00 2,61 % 745.719.702,00 18:10
FZLGY FUZUL GMYO 16,20 -3,46 % 170.763.688,42 18:10
GARAN GARANTI BANKASI 54,50 -0,46 % 2.570.071.678,15 18:10
GARFA GARANTI FAKTORING 74,75 -1,97 % 9.783.913,40 18:10
GEDIK GEDIK Y. MEN. DEG. 17,32 1,58 % 28.600.264,64 18:10
GEDZA GEDIZ AMBALAJ 22,76 -3,72 % 23.744.999,04 18:10
GENIL GEN ILAC 54,10 -3,82 % 91.462.251,55 18:10
GENTS GENTAS 9,66 4,55 % 42.704.574,42 18:10
GEREL GERSAN ELEKTRIK 26,66 -2,98 % 59.199.194,64 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,90 0,43 % 443.506.078,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 35,10 2,63 % 216.243.845,20 18:10
GLBMD GLOBAL MEN. DEG. 43,00 -7,57 % 14.429.885,08 18:10
GLCVY GELECEK VARLIK YONETIMI 41,40 -10,00 % 127.732.924,88 18:10
GLRYH GULER YAT. HOLDING 11,62 -2,27 % 36.637.973,80 18:10
GLYHO GLOBAL YAT. HOLDING 11,42 -0,35 % 122.963.297,79 18:10
GMTAS GIMAT MAGAZACILIK 8,77 0,80 % 69.051.339,59 18:10
GOKNR GOKNUR GIDA 23,64 -2,23 % 66.003.784,72 18:10
GOLTS GOLTAS CIMENTO 300,00 -1,56 % 114.574.284,75 18:10
GOODY GOOD-YEAR 22,72 3,74 % 82.042.364,24 18:10
GOZDE GOZDE GIRISIM 32,34 -1,34 % 141.373.921,24 18:10
GRNYO GARANTI YAT. ORT. 7,99 0,13 % 3.065.448,87 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 71,55 -1,38 % 66.468.684,30 18:10
GRTRK GRAINTURK TARIM 37,08 1,31 % 71.559.151,90 18:10
GSDDE GSD DENIZCILIK 9,07 -3,51 % 65.811.554,61 18:10
GSDHO GSD HOLDING 4,08 -1,69 % 171.042.255,00 18:10
GSRAY GALATASARAY SPORTIF 8,28 0,73 % 417.833.498,00 18:10
GUBRF GUBRE FABRIK. 367,75 -1,47 % 918.236.342,00 18:10
GWIND GALATA WIND ENERJI 27,46 -0,94 % 156.003.859,50 18:10
GZNMI GEZINOMI SEYAHAT 28,18 -1,12 % 59.581.578,28 18:10
HALKB T. HALK BANKASI 13,14 -1,57 % 564.836.282,38 18:10
HATEK HATAY TEKSTIL 13,80 2,99 % 99.936.451,64 18:10
HATSN HATSAN GEMI 63,05 3,45 % 647.798.970,80 18:10
HDFGS HEDEF GIRISIM 2,01 -2,43 % 53.598.067,18 18:10
HEDEF HEDEF HOLDING 30,10 -3,83 % 24.329.116,30 18:10
HEKTS HEKTAS 22,00 4,56 % 2.589.544.540,20 18:10
HKTM HIDROPAR HAREKET KONTROL 66,30 -2,79 % 58.617.094,30 18:10
HLGYO HALK GMYO 4,42 -0,45 % 43.992.961,26 18:10
HTTBT HITIT BILGISAYAR 64,50 5,31 % 69.983.786,35 18:10
HUBVC HUB GIRISIM 8,90 -3,37 % 22.388.939,80 18:10
HUNER HUN YENILENEBILIR ENERJI 7,59 -0,26 % 71.552.888,97 18:10
HURGZ HURRIYET GZT. 6,40 0,47 % 124.537.466,24 18:10
ICBCT ICBC TURKEY BANK 15,18 10,00 % 165.028.089,07 18:10
ICUGS ICU GIRISIM 8,07 -1,82 % 3.467.295,68 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 123,60 9,96 % 149.728.365,50 18:10
IDGYO IDEALIST GMYO 5,81 0,52 % 3.226.615,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -0,96 % 193.794.184,13 18:10
IHAAS IHLAS HABER AJANSI 15,27 -1,36 % 18.741.142,40 18:10
IHEVA IHLAS EV ALETLERI 2,73 -2,15 % 24.775.478,18 18:10
IHGZT IHLAS GAZETECILIK 1,52 5,56 % 198.220.659,42 18:10
IHLAS IHLAS HOLDING 1,28 -0,78 % 200.869.478,47 18:10
IHLGM IHLAS GAYRIMENKUL 1,97 -4,37 % 63.980.597,71 18:10
IHYAY IHLAS YAYIN HOLDING 3,26 2,52 % 19.578.927,86 18:10
IMASM IMAS MAKINA 16,91 -5,00 % 198.887.121,54 18:10
INDES INDEKS BILGISAYAR 28,60 1,06 % 168.005.203,20 18:10
INFO INFO YATIRIM 14,49 -2,09 % 77.715.257,76 18:10
INGRM INGRAM BILISIM 600,00 2,65 % 78.459.771,00 18:10
INTEM INTEMA 309,50 -1,12 % 99.532.598,75 18:10
INVEO INVEO YATIRIM HOLDING 50,50 -4,72 % 117.864.785,75 18:10
INVES INVESTCO HOLDING 357,00 -0,97 % 16.303.915,25 18:10
IPEKE IPEK DOGAL ENERJI 40,92 -0,20 % 326.054.363,24 18:10
ISATR IS BANKASI (A) 885.780,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 130,00 -7,34 % 9.617.360,20 18:10
ISBTR IS BANKASI (B) 680.000,00 -2,58 % 2.058.000,00 18:10
ISCTR IS BANKASI (C) 22,16 -1,42 % 4.071.447.283,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,00 -0,55 % 82.318.938,20 18:10
ISFIN IS FIN.KIR. 14,08 -0,07 % 131.285.678,15 18:10
ISGSY IS GIRISIM 25,54 -2,74 % 23.093.313,18 18:10
ISGYO IS GMYO 22,46 2,74 % 405.907.938,84 18:10
ISKPL ISIK PLASTIK 8,50 -0,35 % 26.381.878,03 18:10
ISKUR IS BANKASI (KUR.) 8.930.900,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,10 -2,90 % 268.333.637,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,59 1,94 % 41.792.119,25 18:10
ISYAT IS YAT. ORT. 10,36 -0,67 % 22.780.536,85 18:10
IZENR IZDEMIR ENERJI 35,38 -0,34 % 208.074.054,90 18:10
IZFAS IZMIR FIRCA 8,27 -1,08 % 32.231.991,34 18:10
IZINV IZ YATIRIM HOLDING 47,36 -7,95 % 23.444.906,82 18:10
IZMDC IZMIR DEMIR CELIK 6,03 -1,31 % 64.292.143,90 18:10
JANTS JANTSA JANT SANAYI 159,20 9,94 % 898.256.915,30 18:10
KAPLM KAPLAMIN 110,80 -0,72 % 20.500.279,60 18:10
KAREL KAREL ELEKTRONIK 27,10 -3,97 % 51.581.459,26 18:10
KARSN KARSAN OTOMOTIV 9,83 2,40 % 237.253.739,62 18:10
KARTN KARTONSAN 88,75 9,98 % 313.315.495,10 18:10
KARYE KARTAL YEN. ENERJI 26,58 -2,99 % 29.830.988,12 18:10
KATMR KATMERCILER EKIPMAN 2,32 -3,33 % 129.289.123,07 18:10
KAYSE KAYSERI SEKER FABRIKASI 41,04 1,99 % 263.257.618,54 18:10
KCAER KOCAER CELIK 31,12 -1,77 % 204.265.385,22 18:10
KCHOL KOC HOLDING 143,20 0,56 % 1.670.085.598,90 18:10
KENT KENT GIDA 631,50 -7,47 % 10.216.815,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 1.133.354,20 18:10
KERVT KEREVITAS GIDA 11,67 0,78 % 36.775.617,40 18:10
KFEIN KAFEIN YAZILIM 75,95 0,00 % 307.237.182,00 18:10
KGYO KORAY GMYO 45,10 -3,51 % 42.587.027,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,97 -0,99 % 33.754.453,75 18:10
KLGYO KILER GMYO 4,01 3,35 % 281.869.160,14 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,18 -2,02 % 51.241.850,88 18:10
KLMSN KLIMASAN KLIMA 24,68 0,73 % 75.351.958,98 18:10
KLNMA T. KALKINMA BANK. 43,98 -5,54 % 6.356.471,70 18:10
KLRHO KILER HOLDING 34,38 -0,35 % 17.821.709,42 18:10
KLSER KALESERAMIK 74,25 -1,53 % 242.235.562,85 18:10
KLSYN KOLEKSIYON MOBILYA 6,48 -1,97 % 30.932.519,99 18:10
KMPUR KIMTEKS POLIURETAN 68,55 -1,01 % 104.261.752,65 18:10
KNFRT KONFRUT GIDA 24,92 2,98 % 32.476.787,12 18:10
KONKA KONYA KAGIT 47,20 2,56 % 87.760.000,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 260,00 -1,14 % 1.072.060.795,25 18:10
KONYA KONYA CIMENTO 8.962,50 -0,64 % 611.118.522,50 18:10
KOPOL KOZA POLYESTER 54,70 1,30 % 147.079.843,05 18:10
KORDS KORDSA TEKNIK TEKSTIL 84,90 0,18 % 72.258.493,35 18:10
KOZAA KOZA MADENCILIK 57,20 1,87 % 851.537.725,40 18:10
KOZAL KOZA ALTIN 23,18 1,58 % 1.881.456.681,70 18:10
KRDMA KARDEMIR (A) 22,18 0,91 % 78.464.080,08 18:10
KRDMB KARDEMIR (B) 20,12 -0,30 % 30.405.353,20 18:10
KRDMD KARDEMIR (D) 24,78 -0,88 % 1.475.921.386,92 18:10
KRGYO KORFEZ GMYO 42,50 -1,35 % 8.621.604,86 18:10
KRONT KRON TEKNOLOJI 18,61 -4,47 % 115.238.369,04 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,55 9,90 % 92.140.364,43 18:10
KRSTL KRISTAL KOLA 17,05 -0,99 % 229.638.422,23 18:10
KRTEK KARSU TEKSTIL 27,92 0,14 % 21.182.686,06 18:10
KRVGD KERVAN GIDA 22,34 -1,15 % 28.571.082,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.818,00 -10,00 % 7.030.548,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,15 2,97 % 115.074.234,25 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,80 -1,78 % 34.893.324,15 18:10
KUTPO KUTAHYA PORSELEN 63,30 -1,71 % 28.015.087,40 18:10
KUVVA KUVVA GIDA 55,00 -1,79 % 2.337.205,75 18:10
KUYAS KUYAS YATIRIM 76,60 -1,67 % 96.322.560,15 18:10
KZBGY KIZILBUK GYO 18,02 -1,04 % 41.087.184,66 18:10
KZGYO KUZUGRUP GMYO 29,04 -3,46 % 122.190.038,40 18:10
LIDER LDR TURIZM 217,00 -10,00 % 319.905.234,75 18:10
LIDFA LIDER FAKTORING 9,63 -0,62 % 102.955.303,80 18:10
LINK LINK BILGISAYAR 195,00 -6,92 % 49.966.308,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 50,75 -3,15 % 13.265.924,09 18:10
LOGO LOGO YAZILIM 84,30 1,93 % 342.832.526,15 18:10
LRSHO LORAS HOLDING 4,15 -4,16 % 48.805.880,05 18:10
LUKSK LUKS KADIFE 69,15 -2,47 % 9.704.312,05 18:10
MAALT MARMARIS ALTINYUNUS 1.018,00 -3,05 % 93.995.560,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 0,50 % 27.078.469,65 18:10
MAGEN MARGUN ENERJI 51,00 -6,42 % 218.202.245,00 18:10
MAKIM MAKIM MAKINE 55,50 4,32 % 161.729.508,45 18:10
MAKTK MAKINA TAKIM 6,37 4,43 % 47.418.929,18 18:10
MANAS MANAS ENERJI YONETIMI 9,09 -0,55 % 37.043.345,17 18:10
MARBL TUREKS TURUNC MADENCILIK 19,33 -0,87 % 477.316.143,91 18:10
MARKA MARKA YATIRIM HOLDING 30,00 9,09 % 5.882.082,50 18:10
MARTI MARTI OTEL 4,15 1,22 % 194.062.578,53 18:10
MAVI MAVI GIYIM 105,60 0,96 % 243.353.948,80 18:10
MEDTR MEDITERA TIBBI MALZEME 36,74 -0,92 % 24.631.601,44 18:10
MEGAP MEGA POLIETILEN 5,05 -1,37 % 65.204.358,31 18:10
MEKAG MEKA BETON 89,00 3,73 % 291.963.303,65 18:10
MEPET METRO PETROL VE TESISLERI 8,79 -0,11 % 4.235.795,06 18:10
MERCN MERCAN KIMYA 11,57 -1,78 % 18.053.434,90 18:10
MERIT MERIT TURIZM 80,10 1,26 % 94.665.858,40 18:10
MERKO MERKO GIDA 9,19 -0,54 % 33.357.247,31 18:10
METRO METRO HOLDING 2,60 -0,76 % 23.971.086,55 18:10
METUR METEMTUR YATIRIM 12,25 -2,00 % 8.219.564,94 18:10
MGROS MIGROS TICARET 376,00 0,07 % 566.005.273,25 18:10
MHRGY MHR GMYO 5,67 -0,87 % 175.199.129,71 18:10
MIATK MIA TEKNOLOJI 40,30 -0,20 % 2.200.633.255,04 18:10
MIPAZ MILPA 43,60 1,35 % 24.015.145,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 8,80 0,23 % 654.329,05 18:10
MNDRS MENDERES TEKSTIL 10,23 -0,78 % 20.017.903,60 18:10
MNDTR MONDI TURKEY 17,92 2,40 % 55.820.174,02 18:10
MOBTL MOBILTEL ILETISIM 4,36 2,11 % 317.681.988,62 18:10
MPARK MLP SAGLIK 162,50 1,88 % 127.675.097,20 18:10
MRGYO MARTI GMYO 9,55 -3,44 % 20.880.205,39 18:10
MRSHL MARSHALL 1.917,00 5,16 % 26.960.066,00 18:10
MSGYO MISTRAL GMYO 15,27 9,94 % 76.292.506,10 18:10
MTRKS MATRIKS BILGI DAGITIM 59,70 -4,78 % 52.892.969,40 18:10
MTRYO METRO YAT. ORT. 9,20 -3,97 % 6.589.521,18 18:10
MZHLD MAZHAR ZORLU HOLDING 8,93 -0,78 % 14.300.280,66 18:10
NATEN NATUREL ENERJI 321,50 -6,06 % 447.201.059,50 18:10
NETAS NETAS TELEKOM. 47,70 -4,89 % 44.004.905,15 18:10
NIBAS NIGBAS NIGDE BETON 19,73 -3,66 % 62.657.185,71 18:10
NTGAZ NATURELGAZ 15,76 -1,38 % 37.752.746,43 18:10
NTHOL NET HOLDING 21,38 -1,02 % 74.696.912,10 18:10
NUGYO NUROL GMYO 7,42 -2,11 % 26.705.022,96 18:10
NUHCM NUH CIMENTO 317,00 -3,21 % 113.792.273,75 18:10
OBASE OBASE BILGISAYAR 45,32 -6,36 % 81.283.239,84 18:10
ODAS ODAS ELEKTRIK 11,83 -1,42 % 1.045.497.862,48 18:10
OFSYM OFIS YEM GIDA 58,40 -0,60 % 101.177.523,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 157,60 -2,23 % 48.043.963,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 -9,99 % 482.437.238,45 18:10
ORGE ORGE ENERJI ELEKTRIK 62,80 -2,64 % 192.259.023,65 18:10
ORMA ORMA ORMAN MAHSULLERI 175,00 -4,68 % 9.197.399,40 18:10
OSMEN OSMANLI MENKUL 192,20 -1,99 % 16.859.131,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 11,46 0,53 % 34.981.824,20 18:10
OTKAR OTOKAR 437,25 0,00 % 158.140.879,50 18:10
OTTO OTTO HOLDING 355,00 -5,27 % 3.855.441,25 18:10
OYAKC OYAK CIMENTO 71,30 1,86 % 1.789.136.975,95 18:10
OYAYO OYAK YAT. ORT. 29,24 -1,28 % 11.695.184,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,58 -2,83 % 28.797.619,72 18:10
OYYAT OYAK YATIRIM MENKUL 43,94 -2,18 % 24.910.737,72 18:10
OZGYO OZDERICI GMYO 6,69 0,00 % 34.309.892,80 18:10
OZKGY OZAK GMYO 9,39 -1,26 % 101.135.387,78 18:10
OZRDN OZERDEN AMBALAJ 44,20 -1,21 % 9.069.165,54 18:10
OZSUB OZSU BALIK 26,56 9,93 % 51.202.929,56 18:10
PAGYO PANORA GMYO 36,82 -3,26 % 10.501.103,74 18:10
PAMEL PAMEL ELEKTRIK 145,40 -4,03 % 61.836.132,40 18:10
PAPIL PAPILON SAVUNMA 43,12 6,73 % 416.081.021,68 18:10
PARSN PARSAN 109,60 0,92 % 108.284.489,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 65,10 -2,69 % 100.464.425,35 18:10
PCILT PC ILETISIM MEDYA 40,96 -2,94 % 179.678.118,02 18:10
PEGYO PERA GMYO 14,98 1,84 % 28.895.444,59 18:10
PEKGY PEKER GMYO 31,88 0,76 % 135.299.004,02 18:10
PENGD PENGUEN GIDA 7,02 -1,40 % 33.788.245,21 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,56 -4,77 % 221.417.052,14 18:10
PETKM PETKIM 21,94 -1,44 % 1.705.850.452,20 18:10
PETUN PINAR ET VE UN 75,65 -0,72 % 6.227.794,40 18:10
PGSUS PEGASUS 730,00 0,27 % 1.304.975.421,00 18:10
PINSU PINAR SU 11,55 -2,94 % 21.025.489,45 18:10
PKART PLASTIKKART 41,00 3,54 % 14.631.595,26 18:10
PKENT PETROKENT TURIZM 325,75 0,08 % 111.856.454,00 18:10
PLTUR PLATFORM TURIZM 16,91 -0,70 % 69.685.282,27 18:10
PNLSN PANELSAN CATI CEPHE 55,40 -2,98 % 42.862.066,90 18:10
PNSUT PINAR SUT 77,10 -0,52 % 13.318.074,95 18:10
POLHO POLISAN HOLDING 14,75 -2,96 % 114.775.382,19 18:10
POLTK POLITEKNIK METAL 17.605,00 10,00 % 229.380.142,50 18:10
PRDGS PARDUS GIRISIM 7,77 -1,02 % 24.299.481,73 18:10
PRKAB TURK PRYSMIAN KABLO 41,24 9,97 % 318.602.512,10 18:10
PRKME PARK ELEK.MADENCILIK 23,80 3,30 % 62.394.998,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 50,90 1,80 % 43.246.275,46 18:10
PSDTC PERGAMON DIS TICARET 72,00 7,22 % 19.428.735,05 18:10
PSGYO PASIFIK GMYO 6,10 -2,09 % 144.912.621,25 18:10
QNBFB QNB FINANSBANK 276,25 -7,92 % 10.896.026,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 824,00 -9,99 % 12.580.133,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,83 -0,85 % 115.880.218,87 18:10
RALYH RAL YATIRIM HOLDING 90,00 0,06 % 42.656.853,60 18:10
RAYSG RAY SIGORTA 173,20 3,16 % 27.668.650,20 18:10
REEDR REEDER TEKNOLOJI 26,22 -1,80 % 1.135.845.876,32 18:10
RNPOL RAINBOW POLIKARBONAT 33,70 0,42 % 66.679.491,18 18:10
RODRG RODRIGO TEKSTIL 66,15 1,53 % 10.008.342,15 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,51 -3,08 % 87.061.988,15 18:10
RUBNS RUBENIS TEKSTIL 27,50 -4,84 % 70.196.297,86 18:10
RYGYO REYSAS GMYO 26,10 0,77 % 63.281.353,50 18:10
RYSAS REYSAS LOJISTIK 29,30 0,21 % 13.725.010,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,46 9,96 % 80.364.861,90 18:10
SAHOL SABANCI HOLDING 62,25 -0,48 % 1.230.787.817,05 18:10
SAMAT SARAY MATBAACILIK 39,22 9,98 % 62.714.975,24 18:10
SANEL SANEL MUHENDISLIK 22,98 9,95 % 9.855.948,84 18:10
SANFM SANIFOAM ENDUSTRI 47,56 -1,98 % 62.537.306,49 18:10
SANKO SANKO PAZARLAMA 21,50 -2,98 % 10.625.112,76 18:10
SARKY SARKUYSAN 30,00 -1,70 % 39.107.218,28 18:10
SASA SASA POLYESTER 49,10 5,27 % 4.896.239.540,82 18:10
SAYAS SAY YENILENEBILIR ENERJI 94,25 -3,88 % 190.364.115,85 18:10
SDTTR SDT UZAY VE SAVUNMA 312,50 0,48 % 273.833.465,25 18:10
SEGYO SEKER GMYO 5,48 -3,01 % 102.435.315,43 18:10
SEKFK SEKER FIN. KIR. 17,05 -3,29 % 20.837.621,55 18:10
SEKUR SEKURO PLASTIK 26,90 -2,82 % 3.324.652,94 18:10
SELEC SELCUK ECZA DEPOSU 51,55 -2,27 % 87.391.280,75 18:10
SELGD SELCUK GIDA 12,39 9,94 % 10.454.975,57 18:10
SELVA SELVA GIDA 13,03 -3,41 % 26.944.826,25 18:10
SEYKM SEYITLER KIMYA 7,14 -1,92 % 23.807.100,20 18:10
SILVR SILVERLINE ENDUSTRI 15,82 2,20 % 30.358.733,93 18:10
SISE SISE CAM 50,00 0,00 % 1.361.914.310,69 18:10
SKBNK SEKERBANK 7,22 -2,83 % 524.825.987,67 18:10
SKTAS SOKTAS 4,67 4,47 % 18.218.771,24 18:10
SMART SMARTIKS YAZILIM 41,06 9,96 % 212.360.730,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 63,30 -2,09 % 323.270.261,90 18:10
SNGYO SINPAS GMYO 3,05 0,33 % 52.462.121,11 18:10
SNICA SANICA ISI SANAYI 33,56 -4,82 % 136.892.230,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,70 1,89 % 2.853.526,32 18:10
SNPAM SONMEZ PAMUKLU 180,00 -9,23 % 16.670.531,00 18:10
SODSN SODAS SODYUM SANAYII 96,00 -8,92 % 6.484.252,00 18:10
SOKE SOKE DEGIRMENCILIK 18,61 -1,90 % 53.158.501,06 18:10
SOKM SOK MARKETLER TICARET 58,85 -0,76 % 449.035.708,65 18:10
SONME SONMEZ FILAMENT 87,00 -9,75 % 10.268.653,10 18:10
SRVGY SERVET GMYO 384,25 2,74 % 124.275.208,75 18:10
SUMAS SUMAS SUNI TAHTA 280,00 -5,08 % 4.912.204,75 18:10
SUNTK SUN TEKSTIL 17,48 -1,35 % 10.618.318,99 18:10
SUWEN SUWEN TEKSTIL 19,54 -2,50 % 38.439.626,74 18:10
TABGD TAB GIDA 156,90 -0,44 % 1.074.994.084,40 18:10
TARKM TARKIM BITKI KORUMA 665,00 -2,35 % 308.173.573,50 18:10
TATEN TATLIPINAR ENERJI URETIM 38,90 -3,23 % 167.901.502,92 18:10
TATGD TAT GIDA 37,64 0,00 % 60.561.333,76 18:10
TAVHL TAV HAVALIMANLARI 121,30 -0,41 % 309.393.800,90 18:10
TBORG T.TUBORG 70,30 -3,70 % 4.173.611,10 18:10
TCELL TURKCELL 58,85 0,34 % 2.506.171.468,05 18:10
TDGYO TREND GMYO 8,10 0,25 % 7.889.896,99 18:10
TEKTU TEK-ART TURIZM 3,88 0,26 % 19.565.491,91 18:10
TERA TERA YATIRIM MENKUL DEGERLER 46,00 2,91 % 49.445.359,22 18:10
TETMT TETAMAT GIDA 2.900,00 7,21 % 22.783.820,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,34 0,39 % 62.945.941,28 18:10
TGSAS TGS DIS TICARET 36,20 9,96 % 23.677.766,38 18:10
THYAO TURK HAVA YOLLARI 261,00 0,19 % 9.264.274.648,75 18:10
TKFEN TEKFEN HOLDING 46,96 0,56 % 440.183.416,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 36,44 -1,99 % 144.806.548,80 18:10
TLMAN TRABZON LIMAN 109,70 -1,53 % 85.369.279,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 119,60 1,01 % 22.227.275,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 -1,40 % 323.718.747,80 18:10
TNZTP TAPDI TINAZTEPE 64,10 8,28 % 116.069.776,40 18:10
TOASO TOFAS OTO. FAB. 243,90 1,08 % 930.684.246,10 18:10
TRCAS TURCAS PETROL 22,24 -3,30 % 48.865.163,54 18:10
TRGYO TORUNLAR GMYO 34,12 0,35 % 100.121.590,44 18:10
TRILC TURK ILAC SERUM 12,62 -0,63 % 47.289.005,82 18:10
TSGYO TSKB GMYO 6,34 -0,31 % 29.131.820,53 18:10
TSKB T.S.K.B. 7,42 -2,24 % 417.101.208,73 18:10
TSPOR TRABZONSPOR SPORTIF 3,29 -2,08 % 101.827.588,35 18:10
TTKOM TURK TELEKOM 23,50 2,89 % 1.324.531.909,46 18:10
TTRAK TURK TRAKTOR 711,00 -1,04 % 629.812.803,00 18:10
TUCLK TUGCELIK 87,45 -5,97 % 72.940.445,25 18:10
TUKAS TUKAS 8,04 -1,35 % 127.298.307,88 18:10
TUPRS TUPRAS 156,00 0,00 % 3.995.389.341,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 35,20 -4,81 % 36.576.695,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 505,00 -2,79 % 17.358.871,50 18:10
TURSG TURKIYE SIGORTA 40,60 -3,24 % 215.459.866,26 18:10
UFUK UFUK YATIRIM 110,70 2,59 % 2.162.960,30 18:10
ULAS ULASLAR TURIZM YAT. 16,78 -1,53 % 2.902.271,00 18:10
ULKER ULKER BISKUVI 88,70 -0,62 % 475.737.540,60 18:10
ULUFA ULUSAL FAKTORING 11,31 -4,15 % 64.877.013,86 18:10
ULUSE ULUSOY ELEKTRIK 161,70 0,00 % 21.980.229,80 18:10
ULUUN ULUSOY UN SANAYI 28,28 -1,60 % 36.569.497,74 18:10
UMPAS UMPAS HOLDING 7,18 0,28 % 892.429,27 18:10
UNLU UNLU YATIRIM HOLDING 19,20 -2,78 % 23.662.017,48 18:10
USAK USAK SERAMIK 12,37 -1,83 % 78.517.734,83 18:10
UZERB UZERTAS BOYA 222,10 -2,59 % 6.459.522,40 18:10
VAKBN VAKIFLAR BANKASI 14,78 -2,51 % 816.655.485,47 18:10
VAKFN VAKIF FIN. KIR. 6,05 -0,66 % 144.328.910,08 18:10
VAKKO VAKKO TEKSTIL 79,65 -1,18 % 33.423.149,95 18:10
VANGD VANET GIDA 30,48 2,08 % 4.151.363,94 18:10
VBTYZ VBT YAZILIM 163,90 4,33 % 465.807.715,80 18:10
VERTU VERUSATURK GIRISIM 51,80 -5,82 % 170.240.755,90 18:10
VERUS VERUSA HOLDING 278,00 6,92 % 102.594.025,95 18:10
VESBE VESTEL BEYAZ ESYA 16,97 -0,35 % 120.627.105,35 18:10
VESTL VESTEL 59,65 -0,42 % 243.071.578,10 18:10
VKFYO VAKIF YAT. ORT. 23,96 -2,36 % 7.050.852,36 18:10
VKGYO VAKIF GMYO 2,08 -0,48 % 105.543.041,46 18:10
VKING VIKING KAGIT 27,56 -2,68 % 3.632.132,54 18:10
VRGYO VERA KONSEPT GMYO 24,60 -5,82 % 256.350.567,32 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 243,90 5,58 % 58.616.363,15 18:10
YATAS YATAS 30,46 2,56 % 108.488.952,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 6,29 -1,41 % 2.623.642,51 18:10
YBTAS YIBITAS INSAAT MALZEME 148.277,50 0,00 % 10.086.560,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 209,20 -3,06 % 536.163.232,20 18:10
YESIL YESIL YATIRIM HOLDING 4,65 4,03 % 69.752.304,97 18:10
YGGYO YENI GIMAT GMYO 38,96 -0,26 % 1.639.321,52 18:10
YGYO YESIL GMYO 2,58 3,20 % 44.926.768,78 18:10
YKBNK YAPI VE KREDI BANK. 19,22 1,10 % 3.715.996.005,23 18:10
YKSLN YUKSELEN CELIK 15,20 5,34 % 67.238.761,56 18:10
YONGA YONGA MOBILYA 58,05 -5,61 % 1.666.014,95 18:10
YUNSA YUNSA 76,65 -1,60 % 44.275.400,10 18:10
YYAPI YESIL YAPI 3,70 -1,60 % 106.394.781,77 18:10
YYLGD YAYLA GIDA 15,12 -1,63 % 196.016.192,70 18:10
ZEDUR ZEDUR ENERJI 77,20 0,98 % 42.710.710,75 18:10
ZOREN ZORLU ENERJI 5,30 -0,19 % 1.817.329.818,69 18:10
ZRGYO ZIRAAT GMYO 5,06 -0,98 % 9.580.013,46 18:10

UYGULAMALAR

HESABIM